BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Darwinia network |
RING |
$ 0.000245 | -0.01 % | $ 0.000245 |
| Date | Close | 24 high |
|---|---|---|
| Oct 31, 2026 | $ 0.00024462 | $ 0.00024471 |
| Oct 30, 2026 | $ 0.00024273 | $ 0.00025203 |
| Oct 29, 2026 | $ 0.00025106 | $ 0.00025247 |
| Oct 28, 2026 | $ 0.00024870 | $ 0.00025026 |
| Oct 27, 2026 | $ 0.00024896 | $ 0.00025456 |
| Oct 26, 2026 | $ 0.00024589 | $ 0.00026423 |
| Oct 25, 2026 | $ 0.00026260 | $ 0.00026441 |
| Oct 24, 2026 | $ 0.00026412 | $ 0.00028018 |
| Oct 23, 2026 | $ 0.00027894 | $ 0.00027997 |
| Oct 22, 2026 | $ 0.00027668 | $ 0.00028393 |
| Oct 21, 2026 | $ 0.00028350 | $ 0.00028400 |
| Oct 20, 2026 | $ 0.00028076 | $ 0.00028131 |
| Oct 19, 2026 | $ 0.00027961 | $ 0.00027982 |
| Oct 18, 2026 | $ 0.00027273 | $ 0.00028076 |
| Oct 17, 2026 | $ 0.00028029 | $ 0.00028114 |
| Oct 16, 2026 | $ 0.00027832 | $ 0.00028012 |
| Oct 15, 2026 | $ 0.00027914 | $ 0.00028906 |
| Oct 14, 2026 | $ 0.00028325 | $ 0.00028906 |
| Oct 13, 2026 | $ 0.00028643 | $ 0.00029507 |
| Oct 12, 2026 | $ 0.00029297 | $ 0.00029472 |
| Oct 11, 2026 | $ 0.00029441 | $ 0.00029464 |
| Oct 10, 2026 | $ 0.00028685 | $ 0.00029136 |
| Oct 09, 2026 | $ 0.00028919 | $ 0.00029029 |
| Oct 08, 2026 | $ 0.00028819 | $ 0.00030083 |
| Oct 07, 2026 | $ 0.00030060 | $ 0.00030200 |
| Oct 06, 2026 | $ 0.00030102 | $ 0.00030607 |
| Oct 05, 2026 | $ 0.00029574 | $ 0.00030581 |
| Oct 04, 2026 | $ 0.00030020 | $ 0.00030545 |
| Oct 03, 2026 | $ 0.00030527 | $ 0.00031159 |
| Oct 02, 2026 | $ 0.00031038 | $ 0.00031757 |
| Oct 01, 2026 | $ 0.00031604 | $ 0.00032518 |
We will update this as soon as possible. If you like to help, you can contact us.
